Rbc Bearings - Preço Das Ações

Preço das Ações
295.00
Mudança Diária
-2.02 -0.68%
Mensal
20.74%
Anual
35.96%
Q2 Previsão
270.40
Preço Chg Dia Ano Data
Albany International 90.68 0.13 0.14% 0.92% 2024-05-21
ATS Automation Tooling Systems 44.66 -2.85 -6.00% -27.39% 2024-05-21
Enerpac Tool Group 38.56 0.67 1.77% 51.28% 2024-05-21
Columbus McKinnon 45.35 -0.43 -0.94% 23.97% 2024-05-21
Curtiss-Wright 284.58 5.19 1.86% 72.72% 2024-05-21
ESCO Technologies 110.20 -0.16 -0.14% 16.10% 2024-05-21
Franklin Electric 99.45 -0.11 -0.11% 5.72% 2024-05-21
General Electric 160.63 1.77 1.11% 53.64% 2024-05-21
Gorman Rupp 32.89 -0.23 -0.69% 27.68% 2024-05-21
Chart Industries 156.71 0.69 0.44% 30.83% 2024-05-21
Hexcel 70.34 -1.04 -1.46% -3.30% 2024-05-21
Kadant 284.75 -1.82 -0.63% 42.71% 2024-05-21
Luxfer 12.21 0.04 0.33% -18.82% 2024-05-21
Mercury Systems 32.05 -0.40 -1.23% -23.03% 2024-05-21
Mueller Water Products 19.10 0.01 0.03% 36.98% 2024-05-21
EnPro Industries 149.51 -1.24 -0.82% 49.61% 2024-05-21
Rbc Bearings 295.00 -2.02 -0.68% 35.96% 2024-05-21
L S Starrett 16.18 0.01 0.06% 46.16% 2024-05-21
Helios Technologies 53.16 -0.72 -1.34% 0.34% 2024-05-21
Standex Intl 173.91 -0.35 -0.20% 22.56% 2024-05-21
Timken 91.70 -0.12 -0.13% 22.01% 2024-05-21
Tennant 103.82 -0.62 -0.59% 32.36% 2024-05-21
Trimas 27.44 0.08 0.29% 4.53% 2024-05-21
Westinghouse Air Brake Technologies 170.11 -0.21 -0.12% 73.10% 2024-05-21
Woodward 182.19 0.76 0.42% 66.25% 2024-05-21

Preço Dia Ano Data
USND 16815 19.94 0.12% 32.18% 2024-05-21
US2000 2096 -2.95 -0.14% 16.74% 2024-05-21