Rbc Bearings - Preço Das Ações

Preço das Ações
372.50
Mudança Diária
0.57 0.15%
Mensal
1.55%
Anual
35.55%
Q2 Previsão
371.27

Preço Chg Dia Ano Data
Albany International 67.96 0.61 0.91% -20.17% 2025-06-20
ATS Automation Tooling Systems 42.12 -0.28 -0.66% 0.29% 2025-06-20
Enerpac Tool Group 42.22 0.29 0.69% 9.66% 2025-06-20
Columbus McKinnon 14.41 -0.12 -0.83% -58.84% 2025-06-20
Curtiss-Wright 466.84 4.03 0.87% 69.75% 2025-06-20
ESCO Technologies 181.45 -0.86 -0.47% 74.54% 2025-06-20
Franklin Electric 84.95 -0.78 -0.91% -12.73% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Gorman Rupp 35.00 -0.23 -0.65% -4.84% 2025-06-20
Chart Industries 142.58 -1.50 -1.04% 1.26% 2025-06-20
Hexcel 54.39 0.03 0.06% -16.39% 2025-06-20
Kadant 302.12 -7.15 -2.31% 6.32% 2025-06-20
Luxfer 11.31 -0.25 -2.16% -0.70% 2025-06-20
Mercury Systems 50.77 -0.66 -1.28% 79.78% 2025-06-20
Mueller Water Products 23.33 -0.06 -0.26% 34.08% 2025-06-20
EnPro Industries 182.75 -3.11 -1.67% 26.15% 2025-06-20
Rbc Bearings 372.50 0.57 0.15% 35.55% 2025-06-20
Helios Technologies 31.36 -0.48 -1.51% -35.42% 2025-06-20
Standex Intl 156.10 -1.16 -0.74% -3.25% 2025-06-20
Timken 70.56 -0.04 -0.06% -13.80% 2025-06-20
Tennant 74.30 -0.77 -1.03% -24.62% 2025-06-20
Trimas 27.18 -0.04 -0.15% 4.66% 2025-06-20
Westinghouse Air Brake Technologies 199.92 -0.71 -0.35% 24.27% 2025-06-20
Woodward 237.89 -1.10 -0.46% 29.88% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20